Overview | Medtronic

Historical Price Lookup *

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $107.96 3,090,434 1:1 $107.72 $108.74 $107.06
November 12, 2019 $108.63 2,413,464 1:1 $108.52 $108.99 $108.13
November 13, 2019 $109.01 2,255,372 1:1 $108.70 $109.25 $108.34
November 14, 2019 $109.21 3,401,551 1:1 $109.95 $109.99 $108.24
November 15, 2019 $112.06 6,223,634 1:1 $109.94 $112.15 $109.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

X